Circle Internet Group (bStocks

CRCLB · 美元计价

$73.05

≈ ￥482.13

0.34% ($0.25)

更新于 2026-11-01 22:25:02

24H 最高

$73.37

24H 最低

$72.46

今日开盘

$72.8

24H 成交量

$390.85万

流通市值

$1.47亿

24H 涨跌额

($0.25)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ROSEOasis	$0.00619	$0.00628	$0.00611	$14.58万	$5,080.16万	-0.48%
402	ENSEthereum Name Service	$4.97	$5.00	$4.87	$25.61万	$2.11亿	0.00%
405	BBBB	$0.00728	$0.00741	$0.00717	$25.11万	—	-0.27%
592	XNO纳米币	$0.324	$0.332	$0.32	$6.17万	$4,366.88万	-1.52%
80	DASH达世币	$48.54	$49.48	$47.72	$232.47万	$6.27亿	1.02%
42	PUMPPump.fun	$0.004266	$0.004299	$0.004131	$564.80万	$19.23亿	2.55%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
667	IRENBIREN Limited (bStocks Tokenize	$24.34	$24.46	$24.17	$9,540.29	$340.10万	0.37%
442	GNSGNS	$0.372	$0.41	$0.365	$20.34万	—	-3.13%
471	METISMetis	$2.88	$2.94	$2.81	$16.64万	$2,368.80万	-0.69%
290	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
58	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$385.19万	$34.58亿	2.59%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
557	SIGNSign	$0.01041	$0.01072	$0.01032	$10.33万	$3,018.64万	-2.71%
675	COHRBCoherent (bStocks Tokenized St	$214.12	$214.56	$212.41	$7,454.65	$843.06万	0.77%
106	SEISei	$0.04819	$0.04861	$0.04735	$163.24万	$3.26亿	0.29%
679	NOKBNokia (bStocks Tokenized Stock	$8.62	$8.62	$8.54	$6,783.30	$235.50万	0.70%
576	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
129	LALagrange	$0.0593	$0.0605	$0.0546	$125.41万	$1,974.26万	8.21%