实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06848
27.31%
-
GGravity (by Galxe)
$0.00399
21.28%
-
POWRPowerledger
$0.0677
17.33%
-
PROMProm
$5.82
13.54%
-
MARSCOINMarsCoin
$0.058
12.19%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
KITEKite
$0.1202
10.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
ETH以太坊
市值$2,747.14亿
1.07%
-
BNB币安币
市值$926.78亿
1.30%
-
XRPXRP (瑞波币)
市值$793.02亿
0.61%
-
USDCUSDC
市值$717.39亿
-0.03%
-
SOLSolana
市值$565.63亿
-0.54%
-
TRX波场
市值$297.02亿
-1.77%
-
ZEC大零币
市值$218.48亿
-2.46%
-
HYPEHyperliquid
市值$209.32亿
0.03%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ROSEOasis
|
$0.0062 | $0.00628 | $0.00611 | $15.45万 | $5,080.16万 | 1.14% |
| 412 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $24.37万 | $2.11亿 | 0.20% |
| 376 |
BBBB
|
$0.00731 | $0.00741 | $0.00715 | $30.31万 | — | 1.39% |
| 597 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $5.85万 | $4,366.88万 | 0.61% |
| 90 |
DASH达世币
|
$49.2 | $49.48 | $47.72 | $198.02万 | $6.27亿 | 2.46% |
| 35 |
PUMPPump.fun
|
$0.004266 | $0.004299 | $0.004081 | $659.02万 | $19.23亿 | 3.87% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 658 |
IRENBIREN Limited (bStocks Tokenize
|
$24.42 | $24.46 | $24.14 | $1.21万 | $340.10万 | 0.78% |
| 414 |
GNSGNS
|
$0.371 | $0.41 | $0.365 | $23.96万 | — | -1.85% |
| 472 |
METISMetis
|
$2.87 | $2.94 | $2.81 | $17.25万 | $2,368.80万 | -0.35% |
| 293 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.23 | $1.17 | $377.75万 | $34.58亿 | 4.96% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 510 |
SIGNSign
|
$0.01046 | $0.01078 | $0.01041 | $14.04万 | $3,018.64万 | -1.60% |
| 678 |
COHRBCoherent (bStocks Tokenized St
|
$214.27 | $214.27 | $211.85 | $6,671.90 | $843.06万 | 0.79% |
| 94 |
SEISei
|
$0.04794 | $0.04861 | $0.04735 | $180.64万 | $3.26亿 | -0.56% |
| 682 |
NOKBNokia (bStocks Tokenized Stock
|
$8.61 | $8.61 | $8.53 | $5,434.59 | $235.50万 | 0.58% |
| 582 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 136 |
LALagrange
|
$0.0577 | $0.0605 | $0.0538 | $116.25万 | $1,974.26万 | 6.07% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 249 |
SSonic
|
$0.03996 | $0.04073 | $0.03963 | $54.71万 | $1.57亿 | -0.13% |
| 212 |
XUSDStraitsX XUSD
|
$1.0006 | $1.00 | $1.00 | $67.92万 | $3,419.07万 | -0.07% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 228 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.7 | $152.81 | $149.17 | $61.91万 | $2,904.39万 | 1.81% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 296 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 508 |
IDSPACE ID
|
$0.0299 | $0.0301 | $0.0294 | $14.15万 | $4,643.56万 | 1.70% |
| 690 |
DELLBDELLB
|
$426.4 | $426.43 | $422.09 | $3,973.18 | — | 0.86% |
| 371 |
DYDXdYdX
|
$0.10613 | $0.10994 | $0.10471 | $30.99万 | $9,036.28万 | 1.14% |
| 267 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 131 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0499 | $123.07万 | $16.00亿 | -0.60% |
| 17 |
HYPEHyperliquid
|
$88.2 | $88.83 | $86.39 | $2,034.87万 | $209.32亿 | 0.03% |
| 378 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 76 |
HYPERHyperlane
|
$0.0606 | $0.07 | $0.0597 | $234.54万 | $2,297.98万 | -2.10% |
| 37 |
ADA艾达币
|
$0.194 | $0.1945 | $0.1919 | $617.74万 | $72.74亿 | 0.78% |
| 624 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.6 | $55.60 | $54.88 | $3.34万 | $300.21万 | 0.65% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000417 | $0.000408 | $9.57万 | — | -0.72% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 603 |
KSMKusama
|
$3.51 | $3.56 | $3.47 | $5.54万 | $6,749.89万 | 0.00% |
| 346 |
WWormhole
|
$0.01143 | $0.01173 | $0.01134 | $35.30万 | $7,742.97万 | 0.35% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 140 |
CVXConvex Finance
|
$2.045 | $2.07 | $1.99 | $110.57万 | $1.91亿 | 1.34% |
| 297 |
FOGOFogo
|
$0.00258 | $0.0028 | $0.00257 | $43.59万 | $1,472.30万 | -7.86% |
| 387 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0455 | $28.56万 | $1,377.95万 | -2.93% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 551 |
HOLOHoloworld
|
$0.0573 | $0.0581 | $0.0567 | $10.95万 | $4,802.97万 | -0.69% |
| 123 |
PARTIParticle Network
|
$0.0473 | $0.0506 | $0.0462 | $130.68万 | $1,142.52万 | -3.07% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
USDC - 以太坊ETH价格
Radworks - BTC行情
牛来 - 数字货币市值
Ondo - 数字货币市值
Kite - 比特币行情
Uniswap - BTC行情
币安币 - 数字货币市值
艾达币 - BTC行情
EUR - 加密货币行情
PAX Gold - 数字货币市值
EUR - 比特币
RedStone - 比特币
Powerledger - 比特币
THORChain - 以太坊ETH价格
EUR - 数字货币市值
Initia - 以太坊ETH价格
Pump.fun - BTC行情
Celo - 币种排行
Pudgy Penguins - BTC行情
Bubblemaps - 加密货币行情
Stacks - 比特币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 加密货币行情
Pepe - 比特币
EigenCloud - 以太坊ETH价格
Pudgy Penguins - 比特币
Ripple USD - 比特币行情
Falcon Finance - 比特币行情
BEAMX - 数字货币市值
Pump.fun - 比特币
以太坊 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Hashflow - 币种排行
NEAR Protocol - 币种排行
以太坊 - 以太坊ETH价格
Reserve Rights - 比特币
EigenCloud - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bittensor - 数字货币市值