Convex Finance

CVX · 美元计价

$2.05

≈ ￥13.53

2.40% ($0.05)

更新于 2026-11-01 19:30:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.002

24H 成交量

$104.94万

流通市值

$1.91亿

24H 涨跌额

($0.05)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ROSEOasis	$0.00617	$0.00628	$0.00611	$14.86万	$5,080.16万	-0.48%
410	ENSEthereum Name Service	$4.93	$5.00	$4.87	$24.57万	$2.11亿	-0.20%
375	BBBB	$0.00726	$0.00741	$0.00715	$30.13万	—	0.42%
593	XNO纳米币	$0.327	$0.332	$0.32	$6.06万	$4,366.88万	0.00%
86	DASH达世币	$49.39	$49.48	$47.72	$211.11万	$6.27亿	3.20%
35	PUMPPump.fun	$0.004269	$0.004299	$0.004099	$666.76万	$19.23亿	3.87%
352	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
669	IRENBIREN Limited (bStocks Tokenize	$24.36	$24.46	$24.14	$8,981.46	$340.10万	0.58%
418	GNSGNS	$0.373	$0.41	$0.365	$23.13万	—	-0.53%
478	METISMetis	$2.87	$2.94	$2.81	$16.42万	$2,368.80万	-1.03%
296	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
279	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
56	GRAMGram (prev. Toncoin)	$1.225	$1.23	$1.18	$389.19万	$34.58亿	4.08%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
540	SIGNSign	$0.01044	$0.01075	$0.01041	$11.73万	$3,018.64万	-2.43%
674	COHRBCoherent (bStocks Tokenized St	$214.07	$214.27	$211.85	$7,468.44	$843.06万	0.73%
95	SEISei	$0.04802	$0.04861	$0.04735	$179.36万	$3.26亿	-0.08%
679	NOKBNokia (bStocks Tokenized Stock	$8.61	$8.61	$8.53	$6,325.46	$235.50万	0.70%
577	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
136	LALagrange	$0.0575	$0.0605	$0.0538	$118.07万	$1,974.26万	5.51%