Haedal Protocol

HAEDAL · 美元计价

$0.02455

≈ ￥0.16203

6.42% ($0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.02496

24H 最低

$0.02296

今日开盘

$0.02307

24H 成交量

$120.41万

流通市值

$476.54万

24H 涨跌额

($0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ROSEOasis	$0.00618	$0.00628	$0.00611	$14.34万	$5,080.16万	-0.32%
406	ENSEthereum Name Service	$4.95	$5.00	$4.87	$25.11万	$2.11亿	-0.20%
377	BBBB	$0.0073	$0.00741	$0.00715	$29.57万	—	1.81%
594	XNO纳米币	$0.325	$0.332	$0.32	$5.92万	$4,366.88万	-1.22%
85	DASH达世币	$49.04	$49.48	$47.72	$223.53万	$6.27亿	2.55%
41	PUMPPump.fun	$0.004282	$0.004299	$0.004122	$616.97万	$19.23亿	3.13%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
669	IRENBIREN Limited (bStocks Tokenize	$24.37	$24.46	$24.17	$9,536.38	$340.10万	0.66%
435	GNSGNS	$0.373	$0.41	$0.365	$21.30万	—	-1.32%
475	METISMetis	$2.89	$2.94	$2.81	$16.82万	$2,368.80万	0.00%
294	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
57	GRAMGram (prev. Toncoin)	$1.233	$1.23	$1.18	$394.18万	$34.58亿	4.05%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
534	SIGNSign	$0.01041	$0.01072	$0.01032	$11.83万	$3,018.64万	-1.42%
676	COHRBCoherent (bStocks Tokenized St	$214.33	$214.49	$211.89	$7,257.18	$843.06万	1.15%
104	SEISei	$0.04816	$0.04861	$0.04735	$169.10万	$3.26亿	0.02%
679	NOKBNokia (bStocks Tokenized Stock	$8.62	$8.62	$8.54	$6,587.64	$235.50万	0.94%
577	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
130	LALagrange	$0.0588	$0.0605	$0.0538	$122.69万	$1,974.26万	8.69%