REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 20:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ROSEOasis	$0.00613	$0.00628	$0.00611	$14.35万	$5,080.16万	-1.29%
411	ENSEthereum Name Service	$4.91	$5.00	$4.87	$24.14万	$2.11亿	-1.01%
377	BBBB	$0.00724	$0.00741	$0.00715	$30.50万	—	-0.28%
591	XNO纳米币	$0.326	$0.332	$0.32	$6.02万	$4,366.88万	0.00%
86	DASH达世币	$48.76	$49.48	$47.72	$221.19万	$6.27亿	1.35%
37	PUMPPump.fun	$0.00423	$0.004299	$0.004122	$669.85万	$19.23亿	1.90%
350	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
668	IRENBIREN Limited (bStocks Tokenize	$24.42	$24.46	$24.14	$9,683.22	$340.10万	0.91%
428	GNSGNS	$0.373	$0.41	$0.365	$21.79万	—	-1.32%
476	METISMetis	$2.85	$2.94	$2.81	$16.78万	$2,368.80万	-1.72%
297	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
59	GRAMGram (prev. Toncoin)	$1.23	$1.23	$1.18	$387.70万	$34.58亿	3.62%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
534	SIGNSign	$0.01035	$0.01072	$0.01032	$12.12万	$3,018.64万	-2.82%
674	COHRBCoherent (bStocks Tokenized St	$214.43	$214.49	$211.85	$7,406.89	$843.06万	0.93%
100	SEISei	$0.04782	$0.04861	$0.04735	$170.98万	$3.26亿	-0.71%
679	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.62	$8.53	$6,710.85	$235.50万	0.47%
578	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
136	LALagrange	$0.0578	$0.0605	$0.0538	$119.40万	$1,974.26万	6.06%