牛来 (Niu Lai)

牛来 · 美元计价

$0.07025

≈ ￥0.46365

29.14% ($0.02)

更新于 2026-11-01 19:35:01

24H 最高

$0.07222

24H 最低

$0.05366

今日开盘

$0.0544

24H 成交量

$950.92万

流通市值

$5,861.87万

24H 涨跌额

($0.02)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ROSEOasis	$0.00615	$0.00628	$0.00611	$15.10万	$5,080.16万	-0.65%
410	ENSEthereum Name Service	$4.93	$5.00	$4.87	$24.58万	$2.11亿	-0.20%
376	BBBB	$0.00725	$0.00741	$0.00715	$30.04万	—	0.56%
593	XNO纳米币	$0.327	$0.332	$0.32	$6.06万	$4,366.88万	0.00%
86	DASH达世币	$49.3	$49.48	$47.72	$213.08万	$6.27亿	2.79%
35	PUMPPump.fun	$0.004261	$0.004299	$0.004099	$667.63万	$19.23亿	3.95%
350	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
670	IRENBIREN Limited (bStocks Tokenize	$24.36	$24.46	$24.14	$8,981.46	$340.10万	0.58%
417	GNSGNS	$0.373	$0.41	$0.365	$23.11万	—	-0.53%
478	METISMetis	$2.85	$2.94	$2.81	$16.50万	$2,368.80万	-1.38%
297	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
280	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
56	GRAMGram (prev. Toncoin)	$1.225	$1.23	$1.18	$389.29万	$34.58亿	4.17%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
540	SIGNSign	$0.01044	$0.01074	$0.01041	$11.60万	$3,018.64万	-2.52%
674	COHRBCoherent (bStocks Tokenized St	$214.07	$214.27	$211.85	$7,468.44	$843.06万	0.73%
96	SEISei	$0.04797	$0.04861	$0.04735	$179.24万	$3.26亿	-0.13%
679	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.61	$8.53	$6,599.36	$235.50万	0.35%
577	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
136	LALagrange	$0.0574	$0.0605	$0.0538	$118.53万	$1,974.26万	5.71%